Italia markets open in 7 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.442,37 -608,40 (-1,03%) CMC Crypto 200
1.306,84 -58,29 (-4,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19300.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 2024-05-07 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508C19300000 | 2024-05-07 9:41AM EDT | 2024-05-08 | 0.15 | 0.00 | 0.25 | -0.60 | -80.00% | 3 | 2 | 30.41% |
| NDXP240509C19300000 | 2024-04-29 3:42PM EDT | 2024-05-09 | 0.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 25.64% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.75% |
| NDXP240513C19300000 | 2024-05-06 10:31AM EDT | 2024-05-13 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 17.87% |
| NDXP240515C19300000 | 2024-04-19 9:31AM EDT | 2024-05-15 | 3.30 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 16.97% |
| NDX240517C19300000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 1.37 | 0.90 | 1.70 | 0.00 | - | 3 | 62 | 15.94% |
| NDXP240522C19300000 | 2024-04-23 2:15PM EDT | 2024-05-22 | 5.50 | 1.75 | 3.60 | 0.00 | - | - | 1 | 14.64% |
| NDXP240524C19300000 | 2024-04-17 2:41PM EDT | 2024-05-24 | 21.75 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 15.13% |
| NDXP240531C19300000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 12.40 | 11.20 | 12.70 | 0.00 | - | 25 | 25 | 14.47% |
| NDXP240614C19300000 | 2024-05-02 2:08PM EDT | 2024-06-14 | 17.40 | 41.80 | 44.90 | 0.00 | - | - | 1 | 15.46% |
| NDX240621C19300000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 58.50 | 56.20 | 58.20 | 0.00 | - | 9 | 649 | 15.31% |
| NDXP240628C19300000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 70.77 | 78.10 | 82.20 | 0.00 | - | 3 | 3 | 15.86% |
| NDX240719C19300000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 151.83 | 144.40 | 148.20 | +8.83 | +6.17% | 1 | 44 | 16.55% |
| NDX240816C19300000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 165.83 | 246.30 | 251.10 | 0.00 | - | 51 | 60 | 17.62% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 411.00 | 377.10 | 382.00 | 0.00 | - | 4 | 126 | 18.69% |
| NDXP240930C19300000 | 2024-03-11 10:28AM EDT | 2024-09-30 | 622.00 | 524.70 | 532.80 | 0.00 | - | 1 | 1 | 21.69% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 554.50 | 568.20 | 0.00 | - | 10 | 5 | 19.66% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 17.88% |
| NDX250117C19300000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 649.18 | 835.40 | 850.20 | 0.00 | - | 1 | 2 | 21.97% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 17.91% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2,228.02 | 1,172.40 | 1,188.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 9.71% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 23.31% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,506.60 | 1,250.20 | 1,264.00 | 0.00 | - | 1 | 0 | 8.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.